Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Global Offices
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 1,765

2026-07-13 03:50:06 Base

  • Open

    0

  • High

    0

  • Low

    0

  • Trading Volume

    0
Prev Close 1,765 Par Value 500
Change 상승0 Upper Limit 2,290
Trading Value 0 Lower Limit 1,236
52W High 2,750 PER 11.93
52W Low 1,444 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-07-10 1,765 상승45 1,715 1,771 1,701 55,058 95,660,927
2026-07-09 1,720 감소-2 1,722 1,733 1,666 62,821 106,332,971
2026-07-08 1,722 감소-51 1,770 1,807 1,705 62,195 109,720,239
2026-07-07 1,773 감소-2 1,775 1,777 1,725 76,974 135,304,047
2026-07-06 1,775 상승19 1,756 1,800 1,740 54,760 97,125,589
2026-07-03 1,756 상승71 1,685 1,783 1,661 118,479 203,992,343
2026-07-02 1,685 상승29 1,656 1,717 1,591 102,338 169,812,048
2026-07-01 1,656 감소-60 1,735 1,981 1,656 1,251,180 2,285,495,408
2026-06-30 1,716 상승100 1,644 1,812 1,620 595,095 1,041,823,527
2026-06-29 1,616 상승92 1,524 1,629 1,510 51,438 81,881,598

info

Concluding Price According to Time


Fatal error: Uncaught TypeError: array_reverse(): Argument #1 ($array) must be of type array, null given in /home/senko/www/investment_en/stock.php:338 Stack trace: #0 /home/senko/www/investment_en/stock.php(338): array_reverse() #1 {main} thrown in /home/senko/www/investment_en/stock.php on line 338
Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume